| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:10 PM | 33.02 | 0 |
| 2024-11-08 | 8:45:13 PM | 33.45 | 0 |
| 2024-11-08 | 7:44:38 PM | 33.28 | 0 |
| 2024-11-08 | 6:44:40 PM | 33.39 | 0 |
| 2024-11-08 | 5:47:05 PM | 33.24 | 0 |
| 2024-11-08 | 4:47:33 PM | 33.50 | 0 |
| 2024-11-08 | 3:53:05 PM | 33.94 | 0 |
| 2024-11-08 | 2:48:32 PM | 34.10 | 0 |
| 2024-11-08 | 1:49:47 PM | 33.79 | 0 |
| 2024-11-08 | 1:20:03 PM | 33.74 | 0 |
| 2024-11-08 | 11:45:53 AM | 33.60 | 0 |
| 2024-11-08 | 9:36:08 AM | 33.93 | 0 |
| 2024-11-07 | 9:36:46 PM | 33.62 | 0 |