| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 13:39:35 | 2.80 | 0 |
| 07/11/2024 | 12:53:57 | 2.79 | 0 |
| 07/11/2024 | 11:34:58 | 2.79 | 0 |
| 07/11/2024 | 08:21:34 | 2.82 | 0 |
| 06/11/2024 | 21:37:11 | 2.78 | 0 |
| 06/11/2024 | 20:37:14 | 2.78 | 0 |
| 06/11/2024 | 19:37:08 | 2.76 | 0 |
| 06/11/2024 | 18:37:09 | 2.79 | 0 |
| 06/11/2024 | 17:39:22 | 2.75 | 0 |
| 06/11/2024 | 16:39:29 | 2.69 | 0 |
| 06/11/2024 | 15:45:42 | 2.72 | 0 |
| 06/11/2024 | 14:39:43 | 2.63 | 0 |
| 06/11/2024 | 13:39:12 | 2.63 | 0 |