| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 19:37:02 | 0.650 | 0 |
| 09/10/2024 | 18:37:09 | 0.650 | 0 |
| 09/10/2024 | 17:39:22 | 0.650 | 0 |
| 09/10/2024 | 16:40:33 | 0.640 | 0 |
| 09/10/2024 | 15:45:22 | 0.640 | 0 |
| 09/10/2024 | 14:39:41 | 0.620 | 0 |
| 09/10/2024 | 13:39:26 | 0.620 | 0 |
| 09/10/2024 | 11:35:05 | 0.630 | 0 |
| 09/10/2024 | 08:22:21 | 0.620 | 0 |
| 08/10/2024 | 21:37:40 | 0.640 | 0 |
| 08/10/2024 | 20:37:52 | 0.630 | 0 |
| 08/10/2024 | 19:37:56 | 0.620 | 0 |
| 08/10/2024 | 18:37:56 | 0.620 | 0 |