| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:42:09 PM | 9.35 | 0 |
| 2024-11-13 | 4:42:25 PM | 9.41 | 0 |
| 2024-11-13 | 3:48:01 PM | 9.29 | 0 |
| 2024-11-13 | 2:44:02 PM | 9.33 | 0 |
| 2024-11-13 | 1:43:07 PM | 9.27 | 0 |
| 2024-11-13 | 11:45:29 AM | 9.27 | 0 |
| 2024-11-13 | 10:07:00 AM | 9.35 | 0 |
| 2024-11-13 | 8:22:14 AM | 9.26 | 0 |
| 2024-11-12 | 9:43:09 PM | 9.38 | 0 |
| 2024-11-12 | 8:43:10 PM | 9.41 | 0 |
| 2024-11-12 | 7:43:17 PM | 9.34 | 0 |
| 2024-11-12 | 6:43:06 PM | 9.34 | 0 |
| 2024-11-12 | 5:45:22 PM | 9.33 | 0 |