| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:37:03 PM | 3.41 | 0 |
| 2024-11-06 | 6:37:02 PM | 3.46 | 0 |
| 2024-11-06 | 5:39:20 PM | 3.38 | 0 |
| 2024-11-06 | 4:39:27 PM | 3.50 | 0 |
| 2024-11-06 | 3:45:38 PM | 3.71 | 0 |
| 2024-11-06 | 2:39:39 PM | 4.71 | 0 |
| 2024-11-06 | 1:39:10 PM | 4.54 | 0 |
| 2024-11-06 | 11:34:26 AM | 4.84 | 0 |
| 2024-11-06 | 8:18:49 AM | 5.18 | 0 |
| 2024-11-05 | 9:42:56 PM | 4.74 | 0 |
| 2024-11-05 | 8:43:39 PM | 4.67 | 0 |
| 2024-11-05 | 7:43:41 PM | 4.62 | 0 |
| 2024-11-05 | 6:43:35 PM | 4.60 | 0 |