| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:21:44 AM | 3.37 | 0 |
| 2024-07-24 | 9:36:48 PM | 3.82 | 0 |
| 2024-07-24 | 8:36:54 PM | 3.85 | 0 |
| 2024-07-24 | 7:37:00 PM | 3.83 | 0 |
| 2024-07-24 | 6:36:52 PM | 3.79 | 0 |
| 2024-07-24 | 5:38:36 PM | 3.82 | 0 |
| 2024-07-24 | 4:39:17 PM | 3.83 | 0 |
| 2024-07-24 | 3:44:05 PM | 3.77 | 0 |
| 2024-07-24 | 2:39:42 PM | 3.72 | 0 |
| 2024-07-24 | 1:39:58 PM | 3.72 | 0 |
| 2024-07-24 | 11:34:33 AM | 3.71 | 0 |
| 2024-07-24 | 8:22:09 AM | 3.73 | 0 |
| 2024-07-23 | 9:41:49 PM | 3.75 | 0 |