| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:02 PM | 4.34 | 0 |
| 2024-07-26 | 8:37:18 PM | 4.36 | 0 |
| 2024-07-26 | 7:37:14 PM | 4.43 | 0 |
| 2024-07-26 | 6:36:54 PM | 4.37 | 0 |
| 2024-07-26 | 5:38:35 PM | 4.33 | 0 |
| 2024-07-26 | 4:39:04 PM | 4.32 | 0 |
| 2024-07-26 | 3:43:18 PM | 4.24 | 0 |
| 2024-07-26 | 2:39:02 PM | 4.22 | 0 |
| 2024-07-26 | 1:39:06 PM | 4.22 | 0 |
| 2024-07-26 | 11:34:38 AM | 4.21 | 0 |
| 2024-07-26 | 8:22:11 AM | 4.19 | 0 |
| 2024-07-25 | 9:36:30 PM | 4.19 | 0 |
| 2024-07-25 | 8:36:52 PM | 4.27 | 0 |