| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:37:03 PM | 3.84 | 0 |
| 2024-08-29 | 6:37:07 PM | 3.88 | 0 |
| 2024-08-29 | 5:38:51 PM | 3.85 | 0 |
| 2024-08-29 | 4:39:24 PM | 3.82 | 0 |
| 2024-08-29 | 3:43:23 PM | 3.78 | 0 |
| 2024-08-29 | 2:39:09 PM | 3.87 | 0 |
| 2024-08-29 | 1:38:39 PM | 3.86 | 0 |
| 2024-08-29 | 11:34:42 AM | 3.84 | 0 |
| 2024-08-29 | 8:21:39 AM | 3.81 | 0 |
| 2024-08-28 | 9:36:53 PM | 3.79 | 0 |
| 2024-08-28 | 8:36:50 PM | 3.78 | 0 |
| 2024-08-28 | 7:36:52 PM | 3.84 | 0 |
| 2024-08-28 | 6:36:56 PM | 3.85 | 0 |