| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 8:22:04 AM | 4.90 | 0 |
| 2025-02-27 | 9:39:32 PM | 4.90 | 0 |
| 2025-02-27 | 8:39:42 PM | 4.84 | 0 |
| 2025-02-27 | 7:39:34 PM | 4.92 | 0 |
| 2025-02-27 | 6:39:23 PM | 4.88 | 0 |
| 2025-02-27 | 5:43:28 PM | 4.85 | 0 |
| 2025-02-27 | 4:43:26 PM | 4.79 | 0 |
| 2025-02-27 | 3:46:11 PM | 4.78 | 0 |
| 2025-02-27 | 2:43:53 PM | 4.66 | 0 |
| 2025-02-27 | 1:43:25 PM | 4.67 | 0 |
| 2025-02-27 | 11:42:10 AM | 4.66 | 0 |
| 2025-02-27 | 8:24:33 AM | 4.67 | 0 |
| 2025-02-26 | 9:38:22 PM | 4.64 | 0 |