| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:36:38 AM | 1.8600 | 0 |
| 2024-11-11 | 9:37:31 AM | 1.8600 | 0 |
| 2024-11-11 | 8:05:34 AM | 1.8500 | 0 |
| 2024-11-08 | 9:35:26 PM | 1.8500 | 0 |
| 2024-11-08 | 7:35:12 PM | 1.8500 | 0 |
| 2024-11-08 | 5:35:20 PM | 1.8600 | 0 |
| 2024-11-08 | 3:35:25 PM | 1.8900 | 0 |
| 2024-11-08 | 1:35:17 PM | 1.8900 | 0 |
| 2024-11-08 | 11:37:19 AM | 1.8900 | 0 |
| 2024-11-08 | 9:37:29 AM | 1.8900 | 0 |
| 2024-11-08 | 8:02:51 AM | 1.8900 | 0 |
| 2024-11-07 | 9:37:42 PM | 1.8800 | 0 |