| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:27 PM | 46.050 | 0 |
| 2024-08-09 | 7:36:54 PM | 46.390 | 0 |
| 2024-08-09 | 5:36:34 PM | 45.850 | 0 |
| 2024-08-09 | 3:37:03 PM | 44.960 | 0 |
| 2024-08-09 | 1:36:37 PM | 44.700 | 0 |
| 2024-08-09 | 11:37:08 AM | 44.700 | 0 |
| 2024-08-09 | 9:37:07 AM | 44.430 | 0 |
| 2024-08-09 | 8:01:46 AM | 44.230 | 0 |
| 2024-08-08 | 9:36:00 PM | 44.150 | 0 |
| 2024-08-08 | 7:36:36 PM | 44.710 | 0 |
| 2024-08-08 | 5:36:02 PM | 44.470 | 0 |
| 2024-08-08 | 3:35:00 PM | 42.970 | 0 |
| 2024-08-08 | 1:35:08 PM | 41.940 | 0 |