| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:50:10 AM | 10.68 | 0 |
| 2024-10-09 | 9:26:53 PM | 10.88 | 0 |
| 2024-10-09 | 8:22:35 PM | 10.96 | 0 |
| 2024-10-09 | 7:22:05 PM | 10.97 | 0 |
| 2024-10-09 | 6:21:57 PM | 11.05 | 0 |
| 2024-10-09 | 3:23:23 PM | 11.07 | 0 |
| 2024-10-09 | 1:16:08 PM | 11.11 | 0 |
| 2024-10-09 | 8:44:29 AM | 11.22 | 0 |
| 2024-10-08 | 9:23:34 PM | 11.26 | 0 |
| 2024-10-08 | 8:23:29 PM | 11.24 | 0 |
| 2024-10-08 | 7:22:07 PM | 11.22 | 0 |
| 2024-10-08 | 6:23:47 PM | 11.22 | 0 |
| 2024-10-08 | 3:24:53 PM | 11.30 | 0 |