| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:05:04 PM | 7.89 | 0 |
| 2024-09-26 | 8:04:56 PM | 7.90 | 0 |
| 2024-09-26 | 7:04:30 PM | 7.93 | 0 |
| 2024-09-26 | 6:13:50 PM | 7.88 | 0 |
| 2024-09-26 | 5:04:33 PM | 7.81 | 0 |
| 2024-09-26 | 4:04:24 PM | 7.84 | 0 |
| 2024-09-26 | 3:03:31 PM | 7.79 | 0 |
| 2024-09-26 | 2:05:28 PM | 7.75 | 0 |
| 2024-09-26 | 1:04:30 PM | 7.80 | 0 |
| 2024-09-26 | 12:04:49 PM | 7.73 | 0 |
| 2024-09-26 | 11:05:06 AM | 7.67 | 0 |
| 2024-09-26 | 8:34:07 AM | 7.56 | 0 |
| 2024-09-25 | 9:05:20 PM | 7.54 | 0 |