| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:07:52 PM | 154.27 | 0 |
| 2024-11-13 | 1:12:53 PM | 154.87 | 0 |
| 2024-11-13 | 8:44:39 AM | 154.77 | 0 |
| 2024-11-12 | 9:08:59 PM | 153.79 | 0 |
| 2024-11-12 | 7:20:05 PM | 154.30 | 0 |
| 2024-11-12 | 5:03:53 PM | 154.16 | 0 |
| 2024-11-12 | 12:18:18 PM | 153.53 | 0 |
| 2024-11-12 | 8:43:29 AM | 153.52 | 0 |
| 2024-11-11 | 1:17:23 PM | 159.06 | 0 |
| 2024-11-11 | 8:42:08 AM | 159.58 | 0 |