| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:35:51 PM | 1.140 | 0 |
| 2024-06-27 | 6:35:53 PM | 1.140 | 0 |
| 2024-06-27 | 5:36:35 PM | 1.110 | 0 |
| 2024-06-27 | 4:36:43 PM | 1.110 | 0 |
| 2024-06-27 | 3:38:17 PM | 1.090 | 0 |
| 2024-06-27 | 2:36:36 PM | 1.120 | 0 |
| 2024-06-27 | 1:36:31 PM | 1.110 | 0 |
| 2024-06-27 | 11:31:50 AM | 1.120 | 0 |
| 2024-06-27 | 8:11:11 AM | 1.110 | 0 |
| 2024-06-26 | 9:43:04 PM | 1.130 | 0 |
| 2024-06-26 | 8:42:53 PM | 1.100 | 0 |
| 2024-06-26 | 7:42:52 PM | 1.130 | 0 |
| 2024-06-26 | 6:42:53 PM | 1.140 | 0 |