| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:48:53 | 4.53 | 0 |
| 09/10/2024 | 08:49:44 | 4.46 | 0 |
| 08/10/2024 | 21:39:40 | 4.48 | 0 |
| 08/10/2024 | 20:39:57 | 4.46 | 0 |
| 08/10/2024 | 19:41:38 | 4.46 | 0 |
| 08/10/2024 | 18:41:29 | 4.46 | 0 |
| 08/10/2024 | 17:47:09 | 4.46 | 0 |
| 08/10/2024 | 15:55:00 | 4.44 | 0 |
| 08/10/2024 | 13:57:13 | 4.32 | 0 |
| 08/10/2024 | 11:49:13 | 4.33 | 0 |
| 08/10/2024 | 08:47:26 | 4.34 | 0 |
| 07/10/2024 | 21:48:11 | 4.41 | 0 |
| 07/10/2024 | 20:48:49 | 4.40 | 0 |