| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:25:03 AM | 8.030 | 0 |
| 2024-10-07 | 8:11:13 AM | 8.100 | 0 |
| 2024-10-04 | 7:33:43 PM | 8.110 | 0 |
| 2024-10-04 | 7:22:25 PM | 8.110 | 0 |
| 2024-10-04 | 6:28:02 PM | 8.100 | 0 |
| 2024-10-04 | 4:38:56 PM | 8.040 | 0 |
| 2024-10-04 | 3:58:26 PM | 8.020 | 0 |
| 2024-10-04 | 2:58:19 PM | 8.010 | 0 |
| 2024-10-04 | 1:58:02 PM | 8.200 | 0 |
| 2024-10-04 | 1:06:33 PM | 8.180 | 0 |
| 2024-10-04 | 12:06:00 PM | 8.200 | 0 |
| 2024-10-04 | 11:07:47 AM | 8.180 | 0 |
| 2024-10-04 | 10:22:37 AM | 8.190 | 0 |