| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:51:22 PM | 1.660 | 0 |
| 2024-09-23 | 3:27:19 PM | 1.600 | 0 |
| 2024-09-23 | 2:52:01 PM | 1.630 | 0 |
| 2024-09-23 | 2:37:03 PM | 1.590 | 0 |
| 2024-09-23 | 1:45:49 PM | 1.600 | 0 |
| 2024-09-23 | 12:57:38 PM | 1.580 | 0 |
| 2024-09-23 | 12:06:56 PM | 1.560 | 0 |
| 2024-09-23 | 11:16:56 AM | 1.560 | 0 |
| 2024-09-23 | 10:43:31 AM | 1.550 | 0 |
| 2024-09-23 | 10:22:42 AM | 1.580 | 0 |
| 2024-09-23 | 9:38:59 AM | 1.580 | 0 |
| 2024-09-23 | 9:34:18 AM | 1.590 | 0 |
| 2024-09-23 | 8:21:52 AM | 1.660 | 0 |