| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:33:41 AM | 2.510 | 0 |
| 2024-10-16 | 8:57:44 AM | 2.410 | 0 |
| 2024-10-15 | 9:44:34 PM | 2.430 | 0 |
| 2024-10-15 | 9:20:58 PM | 2.430 | 0 |
| 2024-10-15 | 8:12:19 PM | 2.420 | 0 |
| 2024-10-15 | 7:09:49 PM | 2.450 | 0 |
| 2024-10-15 | 6:04:18 PM | 2.410 | 0 |
| 2024-10-15 | 4:53:53 PM | 2.480 | 0 |
| 2024-10-15 | 3:48:36 PM | 2.430 | 0 |
| 2024-10-15 | 2:44:23 PM | 2.420 | 0 |
| 2024-10-15 | 1:34:02 PM | 2.420 | 0 |
| 2024-10-15 | 12:21:05 PM | 2.410 | 0 |
| 2024-10-15 | 11:13:12 AM | 2.400 | 0 |