| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:56 PM | 3.990 | 0 |
| 2024-10-18 | 5:05:18 PM | 3.980 | 0 |
| 2024-10-18 | 4:50:32 PM | 3.960 | 0 |
| 2024-10-18 | 4:35:27 PM | 3.960 | 0 |
| 2024-10-18 | 4:20:13 PM | 3.960 | 0 |
| 2024-10-18 | 4:05:18 PM | 3.930 | 0 |
| 2024-10-18 | 3:50:39 PM | 3.920 | 0 |
| 2024-10-18 | 3:35:29 PM | 3.910 | 0 |
| 2024-10-18 | 3:20:22 PM | 3.860 | 0 |
| 2024-10-18 | 2:50:41 PM | 3.870 | 0 |
| 2024-10-18 | 2:20:56 PM | 3.870 | 0 |
| 2024-10-18 | 1:50:39 PM | 3.870 | 0 |
| 2024-10-18 | 1:20:51 PM | 3.880 | 0 |