| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:20:40 AM | 2.460 | 0 |
| 11/14/2024 | 9:20:23 PM | 2.480 | 0 |
| 11/14/2024 | 8:20:37 PM | 2.470 | 0 |
| 11/14/2024 | 7:20:17 PM | 2.450 | 0 |
| 11/14/2024 | 6:20:55 PM | 2.450 | 0 |
| 11/14/2024 | 5:21:00 PM | 2.480 | 0 |
| 11/14/2024 | 4:21:00 PM | 2.510 | 0 |
| 11/14/2024 | 3:21:03 PM | 2.420 | 0 |
| 11/14/2024 | 2:20:54 PM | 2.390 | 0 |
| 11/14/2024 | 1:20:54 PM | 2.380 | 0 |
| 11/14/2024 | 12:20:55 PM | 2.350 | 0 |
| 11/14/2024 | 11:20:44 AM | 2.330 | 0 |
| 11/14/2024 | 10:20:41 AM | 2.380 | 0 |