| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:51:09 | 3.860 | 0 |
| 07/11/2024 | 15:35:55 | 3.880 | 0 |
| 07/11/2024 | 15:20:22 | 3.930 | 0 |
| 07/11/2024 | 15:01:24 | 3.920 | 0 |
| 07/11/2024 | 14:50:56 | 3.920 | 0 |
| 07/11/2024 | 14:35:41 | 3.920 | 0 |
| 07/11/2024 | 14:20:36 | 3.930 | 0 |
| 07/11/2024 | 14:00:37 | 3.940 | 0 |
| 07/11/2024 | 13:50:36 | 3.940 | 0 |
| 07/11/2024 | 13:35:58 | 3.950 | 0 |
| 07/11/2024 | 13:20:41 | 3.950 | 0 |
| 07/11/2024 | 13:00:59 | 3.950 | 0 |
| 07/11/2024 | 12:51:08 | 3.950 | 0 |