| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 3:05:22 PM | 5.110 | 0 |
| 2025-02-07 | 2:35:22 PM | 5.090 | 0 |
| 2025-02-07 | 2:05:51 PM | 5.100 | 0 |
| 2025-02-07 | 1:35:15 PM | 5.100 | 0 |
| 2025-02-07 | 1:05:19 PM | 5.100 | 0 |
| 2025-02-07 | 12:35:41 PM | 5.100 | 0 |
| 2025-02-07 | 12:05:40 PM | 5.100 | 0 |
| 2025-02-07 | 11:35:13 AM | 5.090 | 0 |
| 2025-02-07 | 11:05:31 AM | 5.100 | 0 |
| 2025-02-07 | 10:35:24 AM | 5.100 | 0 |
| 2025-02-07 | 10:05:17 AM | 5.080 | 0 |
| 2025-02-07 | 9:35:41 AM | 5.090 | 0 |
| 2025-02-07 | 9:05:16 AM | 5.090 | 0 |