| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:44 PM | 0.480 | 0 |
| 2024-09-06 | 4:20:37 PM | 0.490 | 0 |
| 2024-09-06 | 4:00:34 PM | 0.500 | 0 |
| 2024-09-06 | 3:50:31 PM | 0.500 | 0 |
| 2024-09-06 | 3:35:53 PM | 0.500 | 0 |
| 2024-09-06 | 3:20:58 PM | 0.500 | 0 |
| 2024-09-06 | 3:00:34 PM | 0.500 | 0 |
| 2024-09-06 | 2:51:03 PM | 0.500 | 0 |
| 2024-09-06 | 2:35:16 PM | 0.490 | 0 |
| 2024-09-06 | 2:20:54 PM | 0.490 | 0 |
| 2024-09-06 | 2:00:56 PM | 0.500 | 0 |
| 2024-09-06 | 1:50:33 PM | 0.500 | 0 |
| 2024-09-06 | 1:35:16 PM | 0.500 | 0 |