| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:05:22 AM | 2.600 | 0 |
| 2024-11-12 | 9:50:28 AM | 2.600 | 0 |
| 2024-11-12 | 9:35:52 AM | 2.600 | 0 |
| 2024-11-12 | 9:21:30 AM | 2.590 | 0 |
| 2024-11-12 | 9:06:29 AM | 2.590 | 0 |
| 2024-11-12 | 8:50:38 AM | 2.600 | 0 |
| 2024-11-12 | 8:35:24 AM | 2.590 | 0 |
| 2024-11-12 | 8:21:22 AM | 2.600 | 0 |
| 2024-11-12 | 8:05:31 AM | 2.600 | 0 |
| 2024-11-11 | 9:35:34 PM | 2.600 | 0 |
| 2024-11-11 | 9:00:26 PM | 2.620 | 0 |
| 2024-11-11 | 8:35:42 PM | 2.620 | 0 |
| 2024-11-11 | 8:00:43 PM | 2.630 | 0 |