| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:22 PM | 13.280 | 0 |
| 2024-07-31 | 4:20:40 PM | 13.280 | 0 |
| 2024-07-31 | 4:00:55 PM | 13.180 | 0 |
| 2024-07-31 | 3:50:53 PM | 13.070 | 0 |
| 2024-07-31 | 3:35:38 PM | 13.100 | 0 |
| 2024-07-31 | 3:21:04 PM | 13.160 | 0 |
| 2024-07-31 | 3:00:54 PM | 13.290 | 0 |
| 2024-07-31 | 2:50:52 PM | 13.320 | 0 |
| 2024-07-31 | 2:35:14 PM | 13.280 | 0 |
| 2024-07-31 | 2:20:56 PM | 13.240 | 0 |
| 2024-07-31 | 2:01:04 PM | 13.130 | 0 |
| 2024-07-31 | 1:50:41 PM | 13.140 | 0 |
| 2024-07-31 | 1:35:19 PM | 13.200 | 0 |