| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:20 PM | 2.180 | 0 |
| 2024-11-12 | 4:20:58 PM | 2.180 | 0 |
| 2024-11-12 | 4:00:42 PM | 2.190 | 0 |
| 2024-11-12 | 3:50:29 PM | 2.180 | 0 |
| 2024-11-12 | 3:35:56 PM | 2.210 | 0 |
| 2024-11-12 | 3:20:39 PM | 2.200 | 0 |
| 2024-11-12 | 3:00:35 PM | 2.190 | 0 |
| 2024-11-12 | 2:50:38 PM | 2.190 | 0 |
| 2024-11-12 | 2:35:26 PM | 2.170 | 0 |
| 2024-11-12 | 2:20:44 PM | 2.180 | 0 |
| 2024-11-12 | 2:00:41 PM | 2.180 | 0 |
| 2024-11-12 | 1:50:32 PM | 2.180 | 0 |
| 2024-11-12 | 1:35:48 PM | 2.180 | 0 |