| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:35:16 AM | 3.370 | 0 |
| 2024-07-25 | 8:21:03 AM | 3.370 | 0 |
| 2024-07-24 | 9:35:21 PM | 3.830 | 0 |
| 2024-07-24 | 9:00:41 PM | 3.840 | 0 |
| 2024-07-24 | 8:35:24 PM | 3.850 | 0 |
| 2024-07-24 | 8:00:20 PM | 3.830 | 0 |
| 2024-07-24 | 7:35:22 PM | 3.820 | 0 |
| 2024-07-24 | 7:00:24 PM | 3.810 | 0 |
| 2024-07-24 | 6:35:29 PM | 3.780 | 0 |
| 2024-07-24 | 6:00:34 PM | 3.830 | 0 |
| 2024-07-24 | 5:50:44 PM | 3.830 | 0 |
| 2024-07-24 | 5:42:49 PM | 3.820 | 0 |
| 2024-07-24 | 5:20:33 PM | 3.800 | 0 |