| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:00:38 PM | 0.390 | 0 |
| 2024-07-24 | 1:51:02 PM | 0.380 | 0 |
| 2024-07-24 | 1:35:28 PM | 0.380 | 0 |
| 2024-07-24 | 1:20:51 PM | 0.370 | 0 |
| 2024-07-24 | 12:50:56 PM | 0.380 | 0 |
| 2024-07-24 | 12:35:25 PM | 0.380 | 0 |
| 2024-07-24 | 12:20:29 PM | 0.410 | 0 |
| 2024-07-24 | 12:00:52 PM | 0.410 | 0 |
| 2024-07-24 | 11:50:56 AM | 0.410 | 0 |
| 2024-07-24 | 11:35:33 AM | 0.410 | 0 |
| 2024-07-24 | 11:20:51 AM | 0.410 | 0 |
| 2024-07-24 | 11:00:34 AM | 0.410 | 0 |
| 2024-07-24 | 10:50:47 AM | 0.410 | 0 |