| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:50:43 | 10,740 | 0 |
| 09.07.2024 | 15:35:29 | 10,710 | 0 |
| 09.07.2024 | 15:20:59 | 10,730 | 0 |
| 09.07.2024 | 15:00:27 | 10,710 | 0 |
| 09.07.2024 | 14:50:55 | 10,690 | 0 |
| 09.07.2024 | 14:35:12 | 10,730 | 0 |
| 09.07.2024 | 14:20:22 | 10,780 | 0 |
| 09.07.2024 | 14:00:27 | 10,800 | 0 |
| 09.07.2024 | 13:50:58 | 10,790 | 0 |
| 09.07.2024 | 13:35:48 | 10,800 | 0 |
| 09.07.2024 | 13:20:29 | 10,780 | 0 |
| 09.07.2024 | 13:00:25 | 10,780 | 0 |
| 09.07.2024 | 12:50:38 | 10,800 | 0 |