| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:27:09 PM | 4.987 | 0 |
| 2024-10-08 | 1:27:10 PM | 4.941 | 0 |
| 2024-10-08 | 12:27:23 PM | 4.928 | 0 |
| 2024-10-08 | 11:34:55 AM | 4.945 | 0 |
| 2024-10-08 | 10:27:45 AM | 4.922 | 0 |
| 2024-10-08 | 8:04:04 AM | 4.800 | 0 |
| 2024-10-07 | 3:46:24 PM | 4.895 | 0 |
| 2024-10-07 | 1:27:18 PM | 4.882 | 0 |
| 2024-10-07 | 12:27:11 PM | 4.861 | 0 |
| 2024-10-07 | 11:27:15 AM | 4.823 | 0 |
| 2024-10-07 | 10:30:09 AM | 4.823 | 0 |
| 2024-10-07 | 9:27:47 AM | 4.817 | 0 |
| 2024-10-07 | 8:04:27 AM | 4.942 | 0 |