| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:45:00 PM | 26.650 | 0 |
| 2024-08-15 | 1:45:00 PM | 26.650 | 0 |
| 2024-08-15 | 11:45:00 AM | 26.320 | 0 |
| 2024-08-15 | 9:45:00 AM | 26.160 | 0 |
| 2024-08-15 | 9:00:07 AM | 26.360 | 0 |
| 2024-08-14 | 3:45:00 PM | 27.580 | 0 |
| 2024-08-14 | 1:45:00 PM | 28.120 | 0 |
| 2024-08-14 | 11:45:00 AM | 28.310 | 0 |
| 2024-08-14 | 9:45:00 AM | 28.790 | 0 |
| 2024-08-14 | 9:00:27 AM | 27.780 | 0 |
| 2024-08-13 | 3:45:00 PM | 27.670 | 0 |
| 2024-08-13 | 1:45:00 PM | 27.670 | 0 |
| 2024-08-13 | 11:45:00 AM | 27.670 | 0 |