| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:19:39 AM | 4.59 | 0 |
| 2024-09-02 | 9:42:04 PM | 4.59 | 0 |
| 2024-09-02 | 8:42:26 PM | 4.59 | 0 |
| 2024-09-02 | 7:41:57 PM | 4.59 | 0 |
| 2024-09-02 | 6:43:17 PM | 4.59 | 0 |
| 2024-09-02 | 5:51:54 PM | 4.60 | 0 |
| 2024-09-02 | 4:43:11 PM | 4.60 | 0 |
| 2024-09-02 | 2:50:12 PM | 4.59 | 0 |
| 2024-09-02 | 1:42:20 PM | 4.68 | 0 |
| 2024-09-02 | 11:37:05 AM | 4.69 | 0 |
| 2024-09-02 | 8:22:02 AM | 4.69 | 0 |
| 2024-08-30 | 9:47:37 PM | 4.65 | 0 |
| 2024-08-30 | 8:47:24 PM | 4.59 | 0 |