| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:38:16 PM | 11.39 | 0 |
| 2024-11-14 | 4:58:41 PM | 11.57 | 0 |
| 2024-11-14 | 2:58:42 PM | 11.46 | 0 |
| 2024-11-14 | 1:43:35 PM | 11.52 | 0 |
| 2024-11-14 | 11:38:08 AM | 11.54 | 0 |
| 2024-11-14 | 8:21:35 AM | 11.42 | 0 |
| 2024-11-13 | 9:37:39 PM | 11.52 | 0 |
| 2024-11-13 | 8:37:39 PM | 11.44 | 0 |
| 2024-11-13 | 7:37:50 PM | 11.46 | 0 |
| 2024-11-13 | 6:37:32 PM | 11.54 | 0 |
| 2024-11-13 | 4:53:05 PM | 11.32 | 0 |
| 2024-11-13 | 2:57:40 PM | 11.50 | 0 |
| 2024-11-13 | 1:47:24 PM | 11.36 | 0 |