| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:47:29 PM | 6.09 | 0 |
| 2024-09-16 | 5:54:03 PM | 6.12 | 0 |
| 2024-09-16 | 4:48:36 PM | 6.16 | 0 |
| 2024-09-16 | 2:56:41 PM | 6.47 | 0 |
| 2024-09-16 | 1:44:23 PM | 6.60 | 0 |
| 2024-09-16 | 11:38:27 AM | 6.64 | 0 |
| 2024-09-16 | 8:23:01 AM | 6.63 | 0 |
| 2024-09-13 | 9:44:06 PM | 6.70 | 0 |
| 2024-09-13 | 8:43:56 PM | 6.73 | 0 |
| 2024-09-13 | 7:44:20 PM | 6.73 | 0 |
| 2024-09-13 | 6:44:35 PM | 6.71 | 0 |
| 2024-09-13 | 5:50:47 PM | 6.69 | 0 |
| 2024-09-13 | 3:58:11 PM | 6.63 | 0 |