| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:02:42 AM | 16.26 | 0 |
| 2024-08-06 | 9:54:02 PM | 16.24 | 0 |
| 2024-08-06 | 7:58:59 PM | 16.45 | 0 |
| 2024-08-06 | 2:59:52 PM | 16.34 | 0 |
| 2024-08-06 | 9:00:41 AM | 15.57 | 0 |
| 2024-08-05 | 9:58:39 PM | 15.19 | 0 |
| 2024-08-05 | 8:57:56 PM | 15.17 | 0 |
| 2024-08-05 | 3:23:06 PM | 14.44 | 0 |