| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:36:30 PM | 46.26 | 0 |
| 2024-10-04 | 7:36:22 PM | 46.13 | 0 |
| 2024-10-04 | 6:36:16 PM | 46.23 | 0 |
| 2024-10-04 | 5:37:22 PM | 46.42 | 0 |
| 2024-10-04 | 4:37:31 PM | 46.30 | 0 |
| 2024-10-04 | 3:39:17 PM | 46.89 | 0 |
| 2024-10-04 | 2:37:25 PM | 47.40 | 0 |
| 2024-10-04 | 1:37:01 PM | 46.62 | 0 |
| 2024-10-04 | 11:32:27 AM | 46.52 | 0 |
| 2024-10-04 | 8:12:18 AM | 46.46 | 0 |
| 2024-10-03 | 9:36:02 PM | 46.20 | 0 |
| 2024-10-03 | 8:36:10 PM | 46.20 | 0 |
| 2024-10-03 | 7:36:01 PM | 46.32 | 0 |