| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:36:15 PM | 6.23 | 0 |
| 2024-09-03 | 5:38:04 PM | 6.25 | 0 |
| 2024-09-03 | 4:38:44 PM | 6.25 | 0 |
| 2024-09-03 | 3:38:17 PM | 6.51 | 0 |
| 2024-09-03 | 2:37:02 PM | 6.55 | 0 |
| 2024-09-03 | 1:36:38 PM | 6.56 | 0 |
| 2024-09-03 | 11:31:55 AM | 6.57 | 0 |
| 2024-09-03 | 8:12:02 AM | 6.58 | 0 |
| 2024-09-02 | 9:38:27 PM | 6.60 | 0 |
| 2024-09-02 | 8:38:27 PM | 6.60 | 0 |
| 2024-09-02 | 7:37:37 PM | 6.60 | 0 |
| 2024-09-02 | 6:37:52 PM | 6.59 | 0 |
| 2024-09-02 | 5:36:40 PM | 6.59 | 0 |