| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:47:37 PM | 0.410 | 0 |
| 2024-09-10 | 2:43:16 PM | 0.430 | 0 |
| 2024-09-10 | 1:42:12 PM | 0.430 | 0 |
| 2024-09-10 | 11:38:14 AM | 0.430 | 0 |
| 2024-09-10 | 8:29:23 AM | 0.430 | 0 |
| 2024-09-09 | 9:39:35 PM | 0.440 | 0 |
| 2024-09-09 | 8:39:38 PM | 0.440 | 0 |
| 2024-09-09 | 7:39:23 PM | 0.450 | 0 |
| 2024-09-09 | 6:39:25 PM | 0.450 | 0 |
| 2024-09-09 | 5:42:12 PM | 0.450 | 0 |
| 2024-09-09 | 4:41:48 PM | 0.440 | 0 |
| 2024-09-09 | 3:45:14 PM | 0.430 | 0 |
| 2024-09-09 | 2:42:38 PM | 0.420 | 0 |