| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:38:16 PM | 3.19 | 0 |
| 2024-10-14 | 8:38:42 PM | 3.16 | 0 |
| 2024-10-14 | 7:38:45 PM | 3.15 | 0 |
| 2024-10-14 | 6:38:43 PM | 3.15 | 0 |
| 2024-10-14 | 5:41:47 PM | 3.14 | 0 |
| 2024-10-14 | 4:42:08 PM | 3.16 | 0 |
| 2024-10-14 | 3:47:57 PM | 3.18 | 0 |
| 2024-10-14 | 2:43:53 PM | 3.16 | 0 |
| 2024-10-14 | 1:43:09 PM | 3.14 | 0 |
| 2024-10-14 | 11:39:06 AM | 3.16 | 0 |
| 2024-10-14 | 8:31:32 AM | 3.10 | 0 |
| 2024-10-11 | 9:38:35 PM | 3.15 | 0 |
| 2024-10-11 | 8:38:52 PM | 3.14 | 0 |