| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:02:42 AM | 4.430 | - |
| 2024-08-15 | 11:02:08 AM | 4.430 | - |
| 2024-08-15 | 11:02:02 AM | 4.420 | - |
| 2024-08-15 | 11:01:51 AM | 4.430 | - |
| 2024-08-15 | 11:01:22 AM | 4.420 | - |
| 2024-08-15 | 11:01:17 AM | 4.420 | - |
| 2024-08-15 | 11:00:38 AM | 4.420 | - |
| 2024-08-15 | 11:00:33 AM | 4.430 | - |
| 2024-08-15 | 11:00:16 AM | 4.420 | - |
| 2024-08-15 | 11:00:10 AM | 4.430 | - |
| 2024-08-15 | 11:00:05 AM | 4.420 | - |
| 2024-08-15 | 11:00:00 AM | 4.420 | - |