| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:21:33 PM | 6.910 | - |
| 2024-10-17 | 8:20:58 PM | 6.900 | - |
| 2024-10-17 | 8:19:35 PM | 6.910 | - |
| 2024-10-17 | 8:18:25 PM | 6.900 | - |
| 2024-10-17 | 8:16:08 PM | 6.910 | - |
| 2024-10-17 | 8:15:29 PM | 6.900 | - |
| 2024-10-17 | 8:14:40 PM | 6.910 | - |
| 2024-10-17 | 8:14:34 PM | 6.920 | - |
| 2024-10-17 | 8:13:14 PM | 6.910 | - |
| 2024-10-17 | 8:11:40 PM | 6.900 | - |
| 2024-10-17 | 8:11:11 PM | 6.910 | - |
| 2024-10-17 | 8:08:42 PM | 6.900 | - |