| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:41:12 PM | 21.020 | - |
| 2024-07-25 | 7:40:24 PM | 21.020 | - |
| 2024-07-25 | 7:40:14 PM | 21.010 | - |
| 2024-07-25 | 7:39:55 PM | 21.020 | - |
| 2024-07-25 | 7:39:50 PM | 21.010 | - |
| 2024-07-25 | 7:38:29 PM | 21.010 | - |
| 2024-07-25 | 7:38:22 PM | 21.020 | - |
| 2024-07-25 | 7:38:17 PM | 21.010 | - |
| 2024-07-25 | 7:37:44 PM | 21.010 | - |
| 2024-07-25 | 7:37:31 PM | 21.010 | - |
| 2024-07-25 | 7:37:26 PM | 21.020 | - |
| 2024-07-25 | 7:37:07 PM | 21.010 | - |
| 2024-07-25 | 7:36:45 PM | 21.010 | - |