| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:44:48 AM | 9.850 | - |
| 2024-11-08 | 10:44:25 AM | 9.840 | - |
| 2024-11-08 | 10:43:58 AM | 9.840 | - |
| 2024-11-08 | 10:43:47 AM | 9.850 | - |
| 2024-11-08 | 10:43:42 AM | 9.840 | - |
| 2024-11-08 | 10:43:36 AM | 9.850 | - |
| 2024-11-08 | 10:43:21 AM | 9.860 | - |
| 2024-11-08 | 10:43:15 AM | 9.850 | - |
| 2024-11-08 | 10:43:04 AM | 9.860 | - |
| 2024-11-08 | 10:42:40 AM | 9.850 | - |
| 2024-11-08 | 10:42:35 AM | 9.840 | - |
| 2024-11-08 | 10:42:22 AM | 9.860 | - |