| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:39 PM | 1.950 | - |
| 2024-11-12 | 9:34:37 PM | 1.940 | - |
| 2024-11-12 | 9:25:57 PM | 1.950 | - |
| 2024-11-12 | 9:23:08 PM | 1.960 | - |
| 2024-11-12 | 9:17:40 PM | 1.950 | - |
| 2024-11-12 | 9:17:28 PM | 1.950 | - |
| 2024-11-12 | 9:13:01 PM | 1.960 | - |
| 2024-11-12 | 9:02:37 PM | 1.970 | - |
| 2024-11-12 | 9:01:27 PM | 1.960 | - |
| 2024-11-12 | 8:41:49 PM | 1.970 | - |
| 2024-11-12 | 8:41:15 PM | 1.960 | - |
| 2024-11-12 | 8:13:06 PM | 1.970 | - |
| 2024-11-12 | 8:06:44 PM | 1.960 | - |