| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:42:00 PM | 4.26 | 0 |
| 2024-11-13 | 3:47:36 PM | 4.32 | 0 |
| 2024-11-13 | 2:43:22 PM | 4.38 | 0 |
| 2024-11-13 | 1:42:39 PM | 4.39 | 0 |
| 2024-11-13 | 11:44:56 AM | 4.39 | 0 |
| 2024-11-13 | 9:59:17 AM | 4.37 | 0 |
| 2024-11-13 | 8:18:29 AM | 4.39 | 0 |
| 2024-11-12 | 9:42:12 PM | 4.41 | 0 |
| 2024-11-12 | 8:42:08 PM | 4.40 | 0 |
| 2024-11-12 | 7:42:14 PM | 4.38 | 0 |
| 2024-11-12 | 6:42:10 PM | 4.39 | 0 |
| 2024-11-12 | 5:44:15 PM | 4.41 | 0 |
| 2024-11-12 | 4:44:45 PM | 4.41 | 0 |