| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:14:13 PM | 11.18 | 0 |
| 2024-11-06 | 7:12:14 PM | 11.19 | 0 |
| 2024-11-06 | 3:21:30 PM | 10.96 | 0 |
| 2024-11-06 | 12:17:51 PM | 11.03 | 0 |
| 2024-11-06 | 8:08:03 AM | 11.15 | 0 |
| 2024-11-05 | 9:12:43 PM | 12.72 | 0 |
| 2024-11-05 | 8:06:03 PM | 12.72 | 0 |
| 2024-11-05 | 6:19:29 PM | 12.68 | 0 |
| 2024-11-05 | 2:28:57 PM | 12.44 | 0 |
| 2024-11-05 | 11:15:38 AM | 12.43 | 0 |
| 2024-11-05 | 8:09:33 AM | 12.38 | 0 |
| 2024-11-04 | 9:15:29 PM | 12.33 | 0 |
| 2024-11-04 | 8:14:23 PM | 12.35 | 0 |