| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:21:31 PM | 9.29 | 0 |
| 2024-11-06 | 12:17:54 PM | 9.35 | 0 |
| 2024-11-06 | 8:08:07 AM | 9.46 | 0 |
| 2024-11-05 | 9:12:46 PM | 11.08 | 0 |
| 2024-11-05 | 8:06:07 PM | 11.08 | 0 |
| 2024-11-05 | 6:19:36 PM | 11.04 | 0 |
| 2024-11-05 | 3:06:28 PM | 10.78 | 0 |
| 2024-11-05 | 11:15:41 AM | 10.78 | 0 |
| 2024-11-05 | 8:09:38 AM | 10.73 | 0 |
| 2024-11-04 | 9:15:30 PM | 10.68 | 0 |
| 2024-11-04 | 8:14:24 PM | 10.70 | 0 |
| 2024-11-04 | 7:12:41 PM | 10.72 | 0 |
| 2024-11-04 | 5:14:56 PM | 10.78 | 0 |