| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:13:34 PM | 7.35 | 0 |
| 2024-11-15 | 8:09:27 PM | 7.41 | 0 |
| 2024-11-15 | 7:09:29 PM | 7.46 | 0 |
| 2024-11-15 | 5:08:29 PM | 7.55 | 0 |
| 2024-11-15 | 2:16:58 PM | 7.72 | 0 |
| 2024-11-15 | 11:18:25 AM | 7.69 | 0 |
| 2024-11-15 | 8:02:34 AM | 7.64 | 0 |
| 2024-11-14 | 9:12:13 PM | 7.68 | 0 |
| 2024-11-14 | 7:27:07 PM | 7.80 | 0 |
| 2024-11-14 | 5:23:36 PM | 7.96 | 0 |
| 2024-11-14 | 2:19:53 PM | 8.04 | 0 |
| 2024-11-14 | 11:18:34 AM | 7.98 | 0 |
| 2024-11-14 | 8:02:25 AM | 7.96 | 0 |