| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:38:51 | 9,160 | - |
| 02.08.2024 | 15:38:40 | 9,160 | - |
| 02.08.2024 | 15:38:07 | 9,130 | - |
| 02.08.2024 | 15:37:52 | 9,150 | - |
| 02.08.2024 | 15:37:21 | 9,160 | - |
| 02.08.2024 | 15:37:05 | 9,170 | - |
| 02.08.2024 | 15:36:40 | 9,150 | - |
| 02.08.2024 | 15:36:23 | 9,140 | - |
| 02.08.2024 | 15:35:53 | 9,150 | - |
| 02.08.2024 | 15:35:17 | 9,150 | - |
| 02.08.2024 | 15:34:58 | 9,140 | - |
| 02.08.2024 | 15:34:38 | 9,140 | - |