| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:12:22 PM | 26.52 | 0 |
| 2024-11-05 | 8:05:40 PM | 26.51 | 0 |
| 2024-11-05 | 6:18:48 PM | 26.49 | 0 |
| 2024-11-05 | 2:27:41 PM | 26.29 | 0 |
| 2024-11-05 | 11:15:10 AM | 26.27 | 0 |
| 2024-11-05 | 8:06:46 AM | 26.22 | 0 |
| 2024-11-04 | 9:15:26 PM | 26.19 | 0 |
| 2024-11-04 | 8:14:18 PM | 26.20 | 0 |
| 2024-11-04 | 7:12:37 PM | 26.22 | 0 |
| 2024-11-04 | 5:14:43 PM | 26.28 | 0 |
| 2024-11-04 | 2:20:35 PM | 26.38 | 0 |
| 2024-11-04 | 11:03:23 AM | 26.31 | 0 |
| 2024-11-04 | 8:04:55 AM | 26.27 | 0 |